PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $323 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,781 Value ($000) $289 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,167 Value ($000) $340 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,656 Value ($000) $297 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,616 Value ($000) $310 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,705 Value ($000) $328 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,070 Value ($000) $243 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,193 Value ($000) $257 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,302 Value ($000) $239 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 903 Value ($000) $86 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 835 Value ($000) $74 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 880 Value ($000) $73 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 827 Value ($000) $82 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 817 Value ($000) $70 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 738 Value ($000) $70 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 772 Value ($000) $91 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 734 Value ($000) $80 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 739 Value ($000) $78 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 766 Value ($000) $79 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 744 Value ($000) $68 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 738 Value ($000) $58 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 687 Value ($000) $44 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 692 Value ($000) $42 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 731 Value ($000) $38 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 686 Value ($000) $64 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 656 Value ($000) $59 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 819 Value ($000) $83 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 736 Value ($000) $67 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 596 Value ($000) $49 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 712 Value ($000) $72 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 778 Value ($000) $73 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 769 Value ($000) $79 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 808 Value ($000) $93 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 650 Value ($000) $69 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,333 Value ($000) $253 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 597 Value ($000) $64 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 585 Value ($000) $61 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 554 Value ($000) $45 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 524 Value ($000) $37 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 477 Value ($000) $34 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 605 Value ($000) $49 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 580 Value ($000) $44 Avg Close $52.99 Range $46.89 - $58.32