PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,272 Value ($000) $1,118 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 14,152 Value ($000) $1,105 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 14,867 Value ($000) $944 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 14,518 Value ($000) $884 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 12,369 Value ($000) $645 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 18,983 Value ($000) $1,779 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 18,479 Value ($000) $1,662 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 18,913 Value ($000) $1,910 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 18,726 Value ($000) $1,721 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 18,645 Value ($000) $1,520 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 17,922 Value ($000) $1,816 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 17,360 Value ($000) $1,623 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 16,845 Value ($000) $1,744 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 14,989 Value ($000) $1,723 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 15,039 Value ($000) $1,599 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 15,126 Value ($000) $1,636 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 14,695 Value ($000) $1,568 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 14,287 Value ($000) $1,487 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 13,889 Value ($000) $1,134 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 14,835 Value ($000) $1,058 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 14,415 Value ($000) $1,041 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 14,080 Value ($000) $1,146 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 14,124 Value ($000) $1,076 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 13,205 Value ($000) $1,156 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 12,013 Value ($000) $965 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 8,282 Value ($000) $749 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 7,965 Value ($000) $700 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 8,065 Value ($000) $716 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 8,236 Value ($000) $697 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 4,435 Value ($000) $409 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,117 Value ($000) $87 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 729 Value ($000) $53 Avg Close $38.68 Range $32.48 - $44.04