PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,698 Value ($000) $340 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 3,698 Value ($000) $302 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 3,723 Value ($000) $377 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 3,723 Value ($000) $348 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 3,773 Value ($000) $391 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 3,823 Value ($000) $440 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 3,823 Value ($000) $406 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 3,923 Value ($000) $424 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 3,923 Value ($000) $419 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 4,273 Value ($000) $445 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 8,623 Value ($000) $704 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 8,623 Value ($000) $615 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 8,623 Value ($000) $623 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 8,873 Value ($000) $722 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 8,673 Value ($000) $661 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 9,172 Value ($000) $803 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 9,306 Value ($000) $747 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 8,973 Value ($000) $812 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 9,023 Value ($000) $793 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 9,000 Value ($000) $799 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 9,300 Value ($000) $787 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 9,500 Value ($000) $876 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 9,500 Value ($000) $741 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 9,500 Value ($000) $694 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,698	$340	$65.50	$56.43 - $70.30
Q4 2018	3,698	$302	$64.69	$53.43 - $74.62
Q3 2018	3,723	$377	$68.64	$64.13 - $73.46
Q2 2018	3,723	$348	$69.70	$63.82 - $74.86
Q1 2018	3,773	$391	$77.10	$68.90 - $86.66
Q4 2017	3,823	$440	$76.21	$71.93 - $80.55
Q3 2017	3,823	$406	$72.07	$66.26 - $77.45
Q2 2017	3,923	$424	$71.07	$68.46 - $74.43
Q1 2017	3,923	$419	$71.74	$68.05 - $76.42
Q4 2016	4,273	$445	$62.61	$53.34 - $71.76
Q3 2016	8,623	$704	$50.24	$44.01 - $54.04
Q2 2016	8,623	$615	$48.97	$43.36 - $52.48
Q1 2016	8,623	$623	$44.81	$36.56 - $51.36
Q4 2015	8,873	$722	$52.61	$46.41 - $56.29
Q3 2015	8,673	$661	$52.99	$46.89 - $58.32
Q2 2015	9,172	$803	$53.25	$49.12 - $57.83
Q1 2015	9,306	$747	$50.47	$46.27 - $56.73
Q4 2014	8,973	$812	$53.15	$46.80 - $57.29
Q3 2014	9,023	$793	$54.95	$51.91 - $58.16
Q2 2014	9,000	$799	$51.36	$47.11 - $55.96
Q1 2014	9,300	$787	$52.24	$48.14 - $55.64
Q4 2013	9,500	$876	$51.50	$45.26 - $56.10
Q3 2013	9,500	$741	$47.05	$43.63 - $50.09
Q2 2013	9,500	$694	$38.68	$32.48 - $44.04