PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,175 Value ($000) $1,680 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 10,779 Value ($000) $1,305 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 19,399 Value ($000) $2,273 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,790 Value ($000) $1 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 9,241 Value ($000) $1 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 10,906 Value ($000) $1 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 11,529 Value ($000) $1 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 11,945 Value ($000) $1 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 13,547 Value ($000) $1,347 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 13,657 Value ($000) $1,172 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 17,055 Value ($000) $1,632 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 16,749 Value ($000) $1,979 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 17,884 Value ($000) $1,936 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 16,482 Value ($000) $1,734 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 22,620 Value ($000) $2,318 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 22,631 Value ($000) $2,062 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 25,286 Value ($000) $1,974 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 35,864 Value ($000) $2,278 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 37,872 Value ($000) $2,306 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 31,396 Value ($000) $1,637 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 33,026 Value ($000) $3,096 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 33,520 Value ($000) $3,015 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 35,430 Value ($000) $3,578 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 38,011 Value ($000) $3,492 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 31,698 Value ($000) $2,585 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 38,438 Value ($000) $3,895 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 43,460 Value ($000) $4,064 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 40,173 Value ($000) $4,160 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 15,682 Value ($000) $1,803 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 15,866 Value ($000) $1,687 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 16,922 Value ($000) $1,830 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 34,450 Value ($000) $3,675 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 35,167 Value ($000) $3,659 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 18,080 Value ($000) $1,476 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 17,099 Value ($000) $1,220 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 12,774 Value ($000) $923 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 42,992 Value ($000) $3,500 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 53,376 Value ($000) $4,068 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 52,740 Value ($000) $4,616 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 23,960 Value ($000) $1,924 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 11,305 Value ($000) $1,023 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,555 Value ($000) $225 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,836 Value ($000) $252 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,808 Value ($000) $238 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,808 Value ($000) $259 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,223 Value ($000) $251 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 70,880 Value ($000) $5,176 Avg Close $38.68 Range $32.48 - $44.04