PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,486 Value ($000) $19,357 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 157,159 Value ($000) $16,304 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 160,319 Value ($000) $17,225 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 164,105 Value ($000) $18,327 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 171,382 Value ($000) $20,314 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 175,037 Value ($000) $21,197 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 177,554 Value ($000) $20,808 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 199,654 Value ($000) $23,430 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 215,077 Value ($000) $22,306 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 230,962 Value ($000) $21,916 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 235,824 Value ($000) $20,804 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 247,159 Value ($000) $20,450 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 251,034 Value ($000) $24,968 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 259,417 Value ($000) $22,253 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 284,419 Value ($000) $27,213 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 262,002 Value ($000) $30,960 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 282,038 Value ($000) $30,528 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 318,501 Value ($000) $33,507 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 327,928 Value ($000) $33,578 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 346,639 Value ($000) $30,337 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 411,433 Value ($000) $32,120 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 436,844 Value ($000) $27,749 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 547,418 Value ($000) $33,338 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 494,264 Value ($000) $25,771 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 478,121 Value ($000) $44,818 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 489,445 Value ($000) $44,098 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 394,263 Value ($000) $39,123 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 377,812 Value ($000) $34,642 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 404,944 Value ($000) $33,023 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 432,851 Value ($000) $43,856 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 987,256 Value ($000) $92,318 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 978,812 Value ($000) $101,356 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 933,378 Value ($000) $107,320 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 936,511 Value ($000) $99,570 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 936,132 Value ($000) $101,233 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 944,495 Value ($000) $100,759 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 979,039 Value ($000) $101,879 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,010,322 Value ($000) $82,493 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,027,331 Value ($000) $73,290 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,048,047 Value ($000) $75,690 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,083,502 Value ($000) $88,208 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,060,196 Value ($000) $80,798 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,027,360 Value ($000) $89,915 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 1,022,072 Value ($000) $82,083 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 1,061,142 Value ($000) $95,991 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 1,086,507 Value ($000) $95,547 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 1,060,057 Value ($000) $94,101 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,048,121 Value ($000) $88,723 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,041,222 Value ($000) $96,021 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,067,341 Value ($000) $83,231 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 1,123,773 Value ($000) $82,069 Avg Close $38.68 Range $32.48 - $44.04