PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,018 Value ($000) $7,678 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 66,465 Value ($000) $6,895 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 119,340 Value ($000) $12,822 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 110,794 Value ($000) $12,373 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 65,857 Value ($000) $7,806 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 69,542 Value ($000) $8,395 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 58,578 Value ($000) $6,851 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 61,378 Value ($000) $7,189 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 67,467 Value ($000) $6,981 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 56,621 Value ($000) $5,369 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 52,600 Value ($000) $4,638 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 56,347 Value ($000) $4,660 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 95,387 Value ($000) $9,462 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 121,011 Value ($000) $10,378 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 94,430 Value ($000) $9,038 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 92,420 Value ($000) $10,931 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 127,837 Value ($000) $13,825 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 114,006 Value ($000) $12,005 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 82,513 Value ($000) $8,458 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 62,671 Value ($000) $5,703 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 47,238 Value ($000) $3,688 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 48,849 Value ($000) $3,096 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 37,962 Value ($000) $2,305 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 33,692 Value ($000) $1,759 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 42,248 Value ($000) $3,961 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 76,663 Value ($000) $6,881 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 75,226 Value ($000) $7,594 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 36,365 Value ($000) $3,332 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 48,261 Value ($000) $3,941 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 26,160 Value ($000) $2,643 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 32,775 Value ($000) $3,063 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 40,952 Value ($000) $4,236 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 31,380 Value ($000) $3,600 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 27,309 Value ($000) $2,902 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 25,943 Value ($000) $2,806 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 59,824 Value ($000) $6,375 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 59,251 Value ($000) $6,134 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 54,501 Value ($000) $4,452 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 62,239 Value ($000) $4,443 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 60,240 Value ($000) $4,345 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 46,656 Value ($000) $3,804 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 35,068 Value ($000) $2,682 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 27,814 Value ($000) $2,435 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 26,530 Value ($000) $2,130 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 16,040 Value ($000) $1,451 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 14,240 Value ($000) $1,252 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 12,352 Value ($000) $1,096 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 7,967 Value ($000) $674 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 26,428 Value ($000) $2,437 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 11,973 Value ($000) $934 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 11,193 Value ($000) $817 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,018	$7,678	$106.51	$97.72 - $118.31
Q3 2025	66,465	$6,895	$103.23	$96.80 - $109.54
Q2 2025	119,340	$12,822	$100.28	$86.97 - $108.85
Q1 2025	110,794	$12,373	$108.96	$100.62 - $117.76
Q4 2024	65,857	$7,806	$116.71	$108.71 - $124.11
Q3 2024	69,542	$8,395	$110.56	$97.18 - $119.59
Q2 2024	58,578	$6,851	$106.75	$98.30 - $112.21
Q1 2024	61,378	$7,189	$98.59	$91.50 - $108.54
Q4 2023	67,467	$6,981	$86.63	$78.95 - $97.03
Q3 2023	56,621	$5,369	$84.29	$77.55 - $89.73
Q2 2023	52,600	$4,638	$73.47	$67.34 - $78.72
Q1 2023	56,347	$4,660	$82.68	$65.73 - $92.44
Q4 2022	95,387	$9,462	$86.71	$73.45 - $94.52
Q3 2022	121,011	$10,378	$81.47	$72.80 - $89.01
Q2 2022	94,430	$9,038	$88.48	$75.99 - $101.92
Q1 2022	92,420	$10,931	$94.13	$84.74 - $102.28
Q4 2021	127,837	$13,825	$88.87	$82.35 - $94.09
Q3 2021	114,006	$12,005	$83.42	$76.13 - $87.86
Q2 2021	82,513	$8,458	$81.79	$72.36 - $87.94
Q1 2021	62,671	$5,703	$67.80	$59.48 - $76.09
Q4 2020	47,238	$3,688	$56.32	$46.75 - $64.14
Q3 2020	48,849	$3,096	$50.42	$44.04 - $55.33
Q2 2020	37,962	$2,305	$44.25	$33.65 - $56.93
Q1 2020	33,692	$1,759	$58.98	$28.85 - $71.80
Q4 2019	42,248	$3,961	$67.37	$60.98 - $70.62
Q3 2019	76,663	$6,881	$65.76	$56.73 - $74.74
Q2 2019	75,226	$7,594	$71.50	$66.17 - $76.00
Q1 2019	36,365	$3,332	$65.50	$56.43 - $70.30
Q4 2018	48,261	$3,941	$64.69	$53.43 - $74.62
Q3 2018	26,160	$2,643	$68.64	$64.13 - $73.46
Q2 2018	32,775	$3,063	$69.70	$63.82 - $74.86
Q1 2018	40,952	$4,236	$77.10	$68.90 - $86.66
Q4 2017	31,380	$3,600	$76.21	$71.93 - $80.55
Q3 2017	27,309	$2,902	$72.07	$66.26 - $77.45
Q2 2017	25,943	$2,806	$71.07	$68.46 - $74.43
Q1 2017	59,824	$6,375	$71.74	$68.05 - $76.42
Q4 2016	59,251	$6,134	$62.61	$53.34 - $71.76
Q3 2016	54,501	$4,452	$50.24	$44.01 - $54.04
Q2 2016	62,239	$4,443	$48.97	$43.36 - $52.48
Q1 2016	60,240	$4,345	$44.81	$36.56 - $51.36
Q4 2015	46,656	$3,804	$52.61	$46.41 - $56.29
Q3 2015	35,068	$2,682	$52.99	$46.89 - $58.32
Q2 2015	27,814	$2,435	$53.25	$49.12 - $57.83
Q1 2015	26,530	$2,130	$50.47	$46.27 - $56.73
Q4 2014	16,040	$1,451	$53.15	$46.80 - $57.29
Q3 2014	14,240	$1,252	$54.95	$51.91 - $58.16
Q2 2014	12,352	$1,096	$51.36	$47.11 - $55.96
Q1 2014	7,967	$674	$52.24	$48.14 - $55.64
Q4 2013	26,428	$2,437	$51.50	$45.26 - $56.10
Q3 2013	11,973	$934	$47.05	$43.63 - $50.09
Q2 2013	11,193	$817	$38.68	$32.48 - $44.04