PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,205 Value ($000) $362 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,188 Value ($000) $331 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,835 Value ($000) $412 Avg Close $100.28 Range $86.97 - $108.85
Q4 2024
Shares 21,250 Value ($000) $2,519 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 22,453 Value ($000) $2,703 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 21,976 Value ($000) $2,575 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 25,121 Value ($000) $2,384 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 24,189 Value ($000) $2,509 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 25,121 Value ($000) $2,384 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 22,076 Value ($000) $1,948 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 19,338 Value ($000) $1,600 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 15,369 Value ($000) $1,529 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 13,278 Value ($000) $1,140 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,318 Value ($000) $701 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 8,030 Value ($000) $950 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 10,343 Value ($000) $1,120 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 10,039 Value ($000) $1,057 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 6,699 Value ($000) $685 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 6,320 Value ($000) $575 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 7,119 Value ($000) $556 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 11,885 Value ($000) $753 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 12,777 Value ($000) $780 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 12,576 Value ($000) $656 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 21,938 Value ($000) $2,057 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 18,929 Value ($000) $1,704 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 14,220 Value ($000) $1,437 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 8,083 Value ($000) $744 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 9,394 Value ($000) $768 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 7,131 Value ($000) $724 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 7,566 Value ($000) $709 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,873 Value ($000) $402 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,726 Value ($000) $431 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 4,212 Value ($000) $449 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 4,017 Value ($000) $437 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 4,242 Value ($000) $454 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 6,383 Value ($000) $665 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 6,771 Value ($000) $554 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 12,084 Value ($000) $580 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 12,650 Value ($000) $667 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 7,626 Value ($000) $622 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 9,671 Value ($000) $739 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 10,591 Value ($000) $931 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 10,420 Value ($000) $836 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 10,074 Value ($000) $7,099 Avg Close $53.15 Range $46.80 - $57.29
Q2 2014
Shares 5,439 Value ($000) $482,855 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 1,868 Value ($000) $158 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 1,645 Value ($000) $152 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 1,703 Value ($000) $133 Avg Close $47.05 Range $43.63 - $50.09