PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,529 Value ($000) $8,864 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 72,893 Value ($000) $7,562 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 81,118 Value ($000) $8,715 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 78,013 Value ($000) $8,712 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 77,196 Value ($000) $9,150 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 73,259 Value ($000) $8,872 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 62,312 Value ($000) $7,302 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 62,550 Value ($000) $7,343 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 62,934 Value ($000) $6,527 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 64,761 Value ($000) $6,145 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 60,230 Value ($000) $5,313 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 55,544 Value ($000) $4,596 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 62,149 Value ($000) $6,181 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 69,141 Value ($000) $5,970 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 90,971 Value ($000) $8,749 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 90,808 Value ($000) $10,754 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 69,422 Value ($000) $7,090 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 63,173 Value ($000) $6,315 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 65,218 Value ($000) $6,459 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 323,331 Value ($000) $29,303 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 295,952 Value ($000) $23,059 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 228,920 Value ($000) $14,520 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 16,311 Value ($000) $982 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 12,516 Value ($000) $652 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 14,176 Value ($000) $1,329 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 14,359 Value ($000) $1,292 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 31,647 Value ($000) $3,196 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 34,784 Value ($000) $3,196 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 86,546 Value ($000) $7,058 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 124,520 Value ($000) $12,616 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 53,862 Value ($000) $5,109 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 55,817 Value ($000) $5,849 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 56,469 Value ($000) $6,615 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 52,860 Value ($000) $5,620 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 52,008 Value ($000) $5,624 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 54,319 Value ($000) $5,795 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 56,788 Value ($000) $5,910 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 59,905 Value ($000) $4,891 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 58,271 Value ($000) $4,157 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 65,139 Value ($000) $4,704 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 57,041 Value ($000) $4,644 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 31,093 Value ($000) $2,370 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 18,334 Value ($000) $1,605 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 17,382 Value ($000) $1,396 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 14,830 Value ($000) $1,341 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 15,272 Value ($000) $1,343 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 15,243 Value ($000) $1,353 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 25,642 Value ($000) $2,171 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 27,934 Value ($000) $2,576 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 30,907 Value ($000) $2,410 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 23,137 Value ($000) $1,690 Avg Close $38.68 Range $32.48 - $44.04