PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 735,934 Value ($000) $83,801 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 706,214 Value ($000) $73,263 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 675,324 Value ($000) $72,557 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 631,119 Value ($000) $70,483 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 555,533 Value ($000) $66,186 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 522,970 Value ($000) $63,332 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 474,012 Value ($000) $55,549 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 437,109 Value ($000) $51,317 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 356,923 Value ($000) $36,688 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 339,575 Value ($000) $32,222 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 319,486 Value ($000) $28,185 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 286,920 Value ($000) $23,740 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 268,913 Value ($000) $26,751 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 231,085 Value ($000) $19,822 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 215,800 Value ($000) $20,648 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 191,034 Value ($000) $22,574 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 172,396 Value ($000) $18,950 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 154,131 Value ($000) $16,215 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 140,788 Value ($000) $14,427 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 122,157 Value ($000) $11,129 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 105,070 Value ($000) $8,203 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 99,779 Value ($000) $6,338 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 83,322 Value ($000) $5,074 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 72,505 Value ($000) $3,780 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 72,127 Value ($000) $6,727 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 62,948 Value ($000) $5,662 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 61,424 Value ($000) $6,204 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 55,382 Value ($000) $5,088 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 52,441 Value ($000) $4,262 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 56,252 Value ($000) $5,699 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 57,799 Value ($000) $5,405 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 58,848 Value ($000) $6,094 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 64,921 Value ($000) $7,498 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 64,264 Value ($000) $6,833 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 63,398 Value ($000) $6,856 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 70,633 Value ($000) $7,535 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 67,517 Value ($000) $7,080 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 67,998 Value ($000) $5,552 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 66,593 Value ($000) $4,751 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 65,198 Value ($000) $4,709 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 59,812 Value ($000) $4,869 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 56,612 Value ($000) $4,314 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 57,331 Value ($000) $5,018 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 61,198 Value ($000) $4,915 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 64,976 Value ($000) $5,855 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 74,376 Value ($000) $6,541 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 92,356 Value ($000) $8,198 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 98,519 Value ($000) $8,340 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 103,536 Value ($000) $9,340 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 95,394 Value ($000) $7,439 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 100,500 Value ($000) $7,340 Avg Close $38.68 Range $32.48 - $44.04