PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,910 Value ($000) $226 Avg Close $94.13 Range $84.74 - $102.28

Q3 2019

Shares 10,746 Value ($000) $967 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 17,146 Value ($000) $1,732 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 18,146 Value ($000) $1,667 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 18,146 Value ($000) $1,480 Avg Close $64.69 Range $53.43 - $74.62

Q4 2013

Shares 3,100 Value ($000) $286 Avg Close $51.50 Range $45.26 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,910	$226	$94.13	$84.74 - $102.28
Q3 2019	10,746	$967	$65.76	$56.73 - $74.74
Q2 2019	17,146	$1,732	$71.50	$66.17 - $76.00
Q1 2019	18,146	$1,667	$65.50	$56.43 - $70.30
Q4 2018	18,146	$1,480	$64.69	$53.43 - $74.62
Q4 2013	3,100	$286	$51.50	$45.26 - $56.10