PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,817 Value ($000) $657 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,374 Value ($000) $661 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 6,431 Value ($000) $691 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 6,356 Value ($000) $710 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,013 Value ($000) $713 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,647 Value ($000) $684 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,300 Value ($000) $621 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,554 Value ($000) $652 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,808 Value ($000) $499 Avg Close $86.63 Range $78.95 - $97.03