PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,284 Value ($000) $7 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 65,284 Value ($000) $8 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 65,284 Value ($000) $8 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 64,277 Value ($000) $8 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 32,470 Value ($000) $4 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,012 Value ($000) $0 Avg Close $86.63 Range $78.95 - $97.03
Q1 2023
Shares 31,253 Value ($000) $3 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 31,253 Value ($000) $3 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 48,040 Value ($000) $4,121 Avg Close $81.47 Range $72.80 - $89.01
Q1 2022
Shares 180,326 Value ($000) $19,518 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 180,326 Value ($000) $19,518 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 117,597 Value ($000) $12,371 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 83,822 Value ($000) $8,589 Avg Close $81.79 Range $72.36 - $87.94
Q4 2019
Shares 14,202 Value ($000) $1,331 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 383,200 Value ($000) $34,469 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 383,200 Value ($000) $38,703 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 383,200 Value ($000) $35,208 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 383,200 Value ($000) $31,250 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 383,200 Value ($000) $38,826 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 383,200 Value ($000) $35,833 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 383,200 Value ($000) $39,680 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 383,200 Value ($000) $44,060 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 578,084 Value ($000) $61,462 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 285,910 Value ($000) $30,918 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 286,328 Value ($000) $30,545 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 304,322 Value ($000) $31,668 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 316,691 Value ($000) $25,858 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 318,145 Value ($000) $22,696 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 302,907 Value ($000) $21,876 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 295,558 Value ($000) $24,061 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 307,198 Value ($000) $23,412 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 304,977 Value ($000) $26,692 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 39,708 Value ($000) $3,189 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 44,216 Value ($000) $4,000 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 43,597 Value ($000) $3,834 Avg Close $54.95 Range $51.91 - $58.16
Q3 2013
Shares 337,295 Value ($000) $26,302 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 320,355 Value ($000) $23,396 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 317,060 Value ($000) $18,703 Avg Close $34.18 Range $31.55 - $36.06