PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,440 Value ($000) $2,872 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 41,495 Value ($000) $4,305 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 36,289 Value ($000) $3,899 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 36,286 Value ($000) $4,052 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 33,854 Value ($000) $4,013 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,440	$2,872	$106.51	$97.72 - $118.31
Q3 2025	41,495	$4,305	$103.23	$96.80 - $109.54
Q2 2025	36,289	$3,899	$100.28	$86.97 - $108.85
Q1 2025	36,286	$4,052	$108.96	$100.62 - $117.76
Q4 2024	33,854	$4,013	$116.71	$108.71 - $124.11