PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,886 Value ($000) $19 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 136,096 Value ($000) $14 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 14,082 Value ($000) $2 Avg Close $100.28 Range $86.97 - $108.85
Q4 2024
Shares 8,302 Value ($000) $1 Avg Close $116.71 Range $108.71 - $124.11
Q1 2023
Shares 383,774 Value ($000) $32 Avg Close $82.68 Range $65.73 - $92.44
Q4 2021
Shares 16,550 Value ($000) $1,791 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 59,525 Value ($000) $6,262 Avg Close $83.42 Range $76.13 - $87.86
Q1 2021
Shares 165,379 Value ($000) $15,066 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 11,437 Value ($000) $892 Avg Close $56.32 Range $46.75 - $64.14
Q3 2019
Shares 2,675 Value ($000) $240 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,912 Value ($000) $698 Avg Close $71.50 Range $66.17 - $76.00
Q1 2018
Shares 6,692 Value ($000) $692 Avg Close $77.10 Range $68.90 - $86.66