PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,500 Value ($000) $959 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 91,900 Value ($000) $9,534 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 119,100 Value ($000) $12,796 Avg Close $100.28 Range $86.97 - $108.85
Q4 2023
Shares 391,600 Value ($000) $40,613 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 684,500 Value ($000) $64,952 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 545,300 Value ($000) $48,106 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 29,400 Value ($000) $2,433 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,700 Value ($000) $269 Avg Close $86.71 Range $73.45 - $94.52
Q2 2021
Shares 15,155 Value ($000) $1,553 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 231,855 Value ($000) $21,122 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 573,355 Value ($000) $44,762 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 649,055 Value ($000) $41,228 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 960,695 Value ($000) $58,506 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 731,295 Value ($000) $38,130 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 899,395 Value ($000) $84,309 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 803,495 Value ($000) $72,274 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 590,095 Value ($000) $59,600 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 353,695 Value ($000) $32,497 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 706,795 Value ($000) $57,639 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,157,395 Value ($000) $117,267 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,026,795 Value ($000) $189,526 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,706,095 Value ($000) $176,666 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,412,795 Value ($000) $162,443 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 348,572 Value ($000) $37,060 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 361,628 Value ($000) $39,106 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 94,791 Value ($000) $10,112 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 62,214 Value ($000) $6,474 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 87,443 Value ($000) $7,140 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 16,036 Value ($000) $1,144 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 13,136 Value ($000) $949 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 44,227 Value ($000) $3,601 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 31,027 Value ($000) $2,365 Avg Close $52.99 Range $46.89 - $58.32
Q1 2015
Shares 6,520 Value ($000) $524 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 198,620 Value ($000) $17,967 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 66,820 Value ($000) $5,876 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 24,420 Value ($000) $2,168 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 16,420 Value ($000) $1,389 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 135,120 Value ($000) $12,460 Avg Close $51.50 Range $45.26 - $56.10
Q2 2013
Shares 40,720 Value ($000) $2,973 Avg Close $38.68 Range $32.48 - $44.04