PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,749 Value ($000) $875 Avg Close $106.51 Range $97.72 - $118.31
Q1 2025
Shares 2,534 Value ($000) $283 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,973 Value ($000) $353 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 6,664 Value ($000) $807 Avg Close $110.56 Range $97.18 - $119.59
Q1 2024
Shares 7,222 Value ($000) $848 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 13,483 Value ($000) $1,398 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 16,333 Value ($000) $1,550 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 17,558 Value ($000) $1,549 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 11,639 Value ($000) $963 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 11,626 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 8,504 Value ($000) $729 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,660 Value ($000) $542 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,812 Value ($000) $687 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,072 Value ($000) $333 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,015 Value ($000) $317 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,617 Value ($000) $576 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,863 Value ($000) $261 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 5,945 Value ($000) $464 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,438 Value ($000) $345 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,836 Value ($000) $234 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 6,102 Value ($000) $318 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 4,039 Value ($000) $379 Avg Close $67.37 Range $60.98 - $70.62