PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,874 Value ($000) $506 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 2,730 Value ($000) $293 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 5,680 Value ($000) $634 Avg Close $108.96 Range $100.62 - $117.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,874	$506	$103.23	$96.80 - $109.54
Q2 2025	2,730	$293	$100.28	$86.97 - $108.85
Q1 2025	5,680	$634	$108.96	$100.62 - $117.76