PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,000 Value ($000) $319 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 3,000 Value ($000) $319 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 4,200 Value ($000) $454 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 4,200 Value ($000) $448 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 4,200 Value ($000) $437 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 4,100 Value ($000) $335 Avg Close $50.24 Range $44.01 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,000	$319	$76.21	$71.93 - $80.55
Q3 2017	3,000	$319	$72.07	$66.26 - $77.45
Q2 2017	4,200	$454	$71.07	$68.46 - $74.43
Q1 2017	4,200	$448	$71.74	$68.05 - $76.42
Q4 2016	4,200	$437	$62.61	$53.34 - $71.76
Q3 2016	4,100	$335	$50.24	$44.01 - $54.04