PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,506 Value ($000) $7 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 62,630 Value ($000) $6 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 53,134 Value ($000) $6 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 50,459 Value ($000) $6 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 46,915 Value ($000) $6 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 44,143 Value ($000) $5 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 39,511 Value ($000) $5 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 36,057 Value ($000) $4 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 32,948 Value ($000) $3 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 31,144 Value ($000) $3 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 29,522 Value ($000) $3 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 28,328 Value ($000) $2 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 26,566 Value ($000) $3 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 25,400 Value ($000) $2,179 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 24,721 Value ($000) $2,365 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 24,365 Value ($000) $2,879 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 22,963 Value ($000) $2,486 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 22,756 Value ($000) $2,394 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 23,963 Value ($000) $2,455 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 22,825 Value ($000) $2,079 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 22,997 Value ($000) $1,795 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 19,873 Value ($000) $1,262 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 18,958 Value ($000) $988 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 18,958 Value ($000) $988 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 17,288 Value ($000) $1,621 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 17,248 Value ($000) $1,551 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 16,518 Value ($000) $1,668 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 16,118 Value ($000) $1,481 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 16,118 Value ($000) $1,314 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 14,980 Value ($000) $1,518 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 14,270 Value ($000) $1,334 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 14,270 Value ($000) $1,478 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 13,142 Value ($000) $1,511 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 12,968 Value ($000) $1,379 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 31,050 Value ($000) $3,358 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 33,600 Value ($000) $3,584 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 16,400 Value ($000) $1,707 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 10,650 Value ($000) $870 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 10,650 Value ($000) $760 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 10,400 Value ($000) $751 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 10,400 Value ($000) $847 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 16,400 Value ($000) $1,250 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 21,300 Value ($000) $1,864 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 10,500 Value ($000) $843 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 14,000 Value ($000) $1,266 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 193,700 Value ($000) $17,034 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 154,800 Value ($000) $13,741 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 132,400 Value ($000) $11,208 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 122,200 Value ($000) $11,269 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 101,900 Value ($000) $7,946 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 104,900 Value ($000) $7,661 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,506	$7	$106.51	$97.72 - $118.31
Q3 2025	62,630	$6	$103.23	$96.80 - $109.54
Q2 2025	53,134	$6	$100.28	$86.97 - $108.85
Q1 2025	50,459	$6	$108.96	$100.62 - $117.76
Q4 2024	46,915	$6	$116.71	$108.71 - $124.11
Q3 2024	44,143	$5	$110.56	$97.18 - $119.59
Q2 2024	39,511	$5	$106.75	$98.30 - $112.21
Q1 2024	36,057	$4	$98.59	$91.50 - $108.54
Q4 2023	32,948	$3	$86.63	$78.95 - $97.03
Q3 2023	31,144	$3	$84.29	$77.55 - $89.73
Q2 2023	29,522	$3	$73.47	$67.34 - $78.72
Q1 2023	28,328	$2	$82.68	$65.73 - $92.44
Q4 2022	26,566	$3	$86.71	$73.45 - $94.52
Q3 2022	25,400	$2,179	$81.47	$72.80 - $89.01
Q2 2022	24,721	$2,365	$88.48	$75.99 - $101.92
Q1 2022	24,365	$2,879	$94.13	$84.74 - $102.28
Q4 2021	22,963	$2,486	$88.87	$82.35 - $94.09
Q3 2021	22,756	$2,394	$83.42	$76.13 - $87.86
Q2 2021	23,963	$2,455	$81.79	$72.36 - $87.94
Q1 2021	22,825	$2,079	$67.80	$59.48 - $76.09
Q4 2020	22,997	$1,795	$56.32	$46.75 - $64.14
Q3 2020	19,873	$1,262	$50.42	$44.04 - $55.33
Q2 2020	18,958	$988	$44.25	$33.65 - $56.93
Q1 2020	18,958	$988	$58.98	$28.85 - $71.80
Q4 2019	17,288	$1,621	$67.37	$60.98 - $70.62
Q3 2019	17,248	$1,551	$65.76	$56.73 - $74.74
Q2 2019	16,518	$1,668	$71.50	$66.17 - $76.00
Q1 2019	16,118	$1,481	$65.50	$56.43 - $70.30
Q4 2018	16,118	$1,314	$64.69	$53.43 - $74.62
Q3 2018	14,980	$1,518	$68.64	$64.13 - $73.46
Q2 2018	14,270	$1,334	$69.70	$63.82 - $74.86
Q1 2018	14,270	$1,478	$77.10	$68.90 - $86.66
Q4 2017	13,142	$1,511	$76.21	$71.93 - $80.55
Q3 2017	12,968	$1,379	$72.07	$66.26 - $77.45
Q2 2017	31,050	$3,358	$71.07	$68.46 - $74.43
Q1 2017	33,600	$3,584	$71.74	$68.05 - $76.42
Q4 2016	16,400	$1,707	$62.61	$53.34 - $71.76
Q3 2016	10,650	$870	$50.24	$44.01 - $54.04
Q2 2016	10,650	$760	$48.97	$43.36 - $52.48
Q1 2016	10,400	$751	$44.81	$36.56 - $51.36
Q4 2015	10,400	$847	$52.61	$46.41 - $56.29
Q3 2015	16,400	$1,250	$52.99	$46.89 - $58.32
Q2 2015	21,300	$1,864	$53.25	$49.12 - $57.83
Q1 2015	10,500	$843	$50.47	$46.27 - $56.73
Q4 2014	14,000	$1,266	$53.15	$46.80 - $57.29
Q3 2014	193,700	$17,034	$54.95	$51.91 - $58.16
Q2 2014	154,800	$13,741	$51.36	$47.11 - $55.96
Q1 2014	132,400	$11,208	$52.24	$48.14 - $55.64
Q4 2013	122,200	$11,269	$51.50	$45.26 - $56.10
Q3 2013	101,900	$7,946	$47.05	$43.63 - $50.09
Q2 2013	104,900	$7,661	$38.68	$32.48 - $44.04