PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,338 Value ($000) $828 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,893 Value ($000) $607 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 46,982 Value ($000) $5,048 Avg Close $100.28 Range $86.97 - $108.85
Q4 2024
Shares 2,522 Value ($000) $299 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 25,169 Value ($000) $3,048 Avg Close $110.56 Range $97.18 - $119.59
Q2 2023
Shares 3,053 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q1 2020
Shares 12,245 Value ($000) $638 Avg Close $58.98 Range $28.85 - $71.80
Q4 2017
Shares 5,952 Value ($000) $684 Avg Close $76.21 Range $71.93 - $80.55
Q4 2014
Shares 11,500 Value ($000) $1,040 Avg Close $53.15 Range $46.80 - $57.29
Q2 2014
Shares 18,501 Value ($000) $1,642 Avg Close $51.36 Range $47.11 - $55.96