PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,100 Value ($000) $364 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,100 Value ($000) $322 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,100 Value ($000) $294 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,100 Value ($000) $273 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,100 Value ($000) $256 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,100 Value ($000) $308 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,100 Value ($000) $266 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,100 Value ($000) $297 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,100 Value ($000) $366 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,100 Value ($000) $336 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,100 Value ($000) $326 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,100 Value ($000) $318 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,100 Value ($000) $282 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,100 Value ($000) $242 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 3,100 Value ($000) $291 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,000 Value ($000) $540 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,000 Value ($000) $606 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 6,000 Value ($000) $551 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 8,000 Value ($000) $652 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 9,000 Value ($000) $912 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 10,000 Value ($000) $935 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 10,000 Value ($000) $1,036 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 9,000 Value ($000) $1,035 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 10,000 Value ($000) $1,063 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 10,500 Value ($000) $1,135 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 10,000 Value ($000) $1,067 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 13,000 Value ($000) $1,353 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 17,000 Value ($000) $1,388 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 18,000 Value ($000) $1,284 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 18,000 Value ($000) $1,300 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 20,000 Value ($000) $1,628 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 21,000 Value ($000) $1,600 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 21,000 Value ($000) $1,838 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 25,000 Value ($000) $2,008 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 25,000 Value ($000) $2,262 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 25,000 Value ($000) $2,199 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 25,000 Value ($000) $2,219 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 25,000 Value ($000) $2,116 Avg Close $52.24 Range $48.14 - $55.64