PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,270 Value ($000) $330 Avg Close $71.50 Range $66.17 - $76.00
Q3 2018
Shares 2,085 Value ($000) $211 Avg Close $68.64 Range $64.13 - $73.46
Q4 2017
Shares 2,444 Value ($000) $281 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,485 Value ($000) $264 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,185 Value ($000) $128 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,675 Value ($000) $179 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,206 Value ($000) $125 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,681 Value ($000) $137 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,536 Value ($000) $110 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 2,881 Value ($000) $208 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 6,212 Value ($000) $506 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 6,245 Value ($000) $475 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 6,245 Value ($000) $546 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 4,478 Value ($000) $358 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 3,723 Value ($000) $337 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 1,153 Value ($000) $101 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 880 Value ($000) $78 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 878 Value ($000) $75 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 175 Value ($000) $16 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 247 Value ($000) $20 Avg Close $47.05 Range $43.63 - $50.09