PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,460 Value ($000) $1,858 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 16,863 Value ($000) $1,749 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 16,602 Value ($000) $1,784 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 16,590 Value ($000) $1,853 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 14,382 Value ($000) $1,705 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 14,299 Value ($000) $1,732 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 13,810 Value ($000) $1,618 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 11,986 Value ($000) $1,407 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 11,848 Value ($000) $1,229 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 10,332 Value ($000) $980 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 10,045 Value ($000) $886 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 8,958 Value ($000) $741 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,009 Value ($000) $993 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 9,740 Value ($000) $835 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 9,635 Value ($000) $922 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 8,986 Value ($000) $1,062 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 8,510 Value ($000) $921 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 7,543 Value ($000) $793 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,937 Value ($000) $813 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 7,368 Value ($000) $671 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 7,449 Value ($000) $582 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 7,787 Value ($000) $495 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,722 Value ($000) $409 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 7,180 Value ($000) $374 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,335 Value ($000) $594 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,219 Value ($000) $559 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,845 Value ($000) $691 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 6,909 Value ($000) $635 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,935 Value ($000) $484 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 6,101 Value ($000) $618 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 6,629 Value ($000) $620 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 6,261 Value ($000) $648 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 5,513 Value ($000) $634 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 5,622 Value ($000) $598 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 5,611 Value ($000) $607 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 5,480 Value ($000) $585 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,425 Value ($000) $565 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 5,434 Value ($000) $444 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 6,092 Value ($000) $435 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 5,953 Value ($000) $430 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 5,662 Value ($000) $461 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 5,664 Value ($000) $432 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 4,939 Value ($000) $432 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 5,175 Value ($000) $416 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 4,806 Value ($000) $435 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 4,835 Value ($000) $425 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 4,663 Value ($000) $414 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 4,625 Value ($000) $392 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 4,634 Value ($000) $427 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 4,711 Value ($000) $367 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 4,661 Value ($000) $340 Avg Close $38.68 Range $32.48 - $44.04