PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 100 Value ($000) $12 Avg Close $98.59 Range $91.50 - $108.54
Q3 2021
Shares 2,515 Value ($000) $265 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,515 Value ($000) $258 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,515 Value ($000) $229 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,515 Value ($000) $196 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,515 Value ($000) $160 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,515 Value ($000) $153 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 2,763 Value ($000) $144 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,213 Value ($000) $301 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,213 Value ($000) $289 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,213 Value ($000) $325 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,763 Value ($000) $254 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,763 Value ($000) $225 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,763 Value ($000) $280 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,763 Value ($000) $258 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,763 Value ($000) $286 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,763 Value ($000) $318 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,763 Value ($000) $294 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,763 Value ($000) $299 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,763 Value ($000) $295 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,763 Value ($000) $287 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,763 Value ($000) $226 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 2,763 Value ($000) $197 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 2,763 Value ($000) $200 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 2,763 Value ($000) $225 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,763 Value ($000) $211 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,763 Value ($000) $242 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,763 Value ($000) $222 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,763 Value ($000) $250 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,763 Value ($000) $243 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,763 Value ($000) $245 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 2,746 Value ($000) $232 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 2,729 Value ($000) $252 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 2,713 Value ($000) $212 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 2,699 Value ($000) $197 Avg Close $38.68 Range $32.48 - $44.04