PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607 Value ($000) $69 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 607 Value ($000) $63 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 607 Value ($000) $65 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 607 Value ($000) $68 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 314 Value ($000) $37 Avg Close $116.71 Range $108.71 - $124.11

Q3 2021

Shares 1,060 Value ($000) $112 Avg Close $83.42 Range $76.13 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607	$69	$106.51	$97.72 - $118.31
Q3 2025	607	$63	$103.23	$96.80 - $109.54
Q2 2025	607	$65	$100.28	$86.97 - $108.85
Q1 2025	607	$68	$108.96	$100.62 - $117.76
Q4 2024	314	$37	$116.71	$108.71 - $124.11
Q3 2021	1,060	$112	$83.42	$76.13 - $87.86