PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,175 Value ($000) $122 Avg Close $77.10 Range $68.90 - $86.66

Q1 2016

Shares 3,002 Value ($000) $217 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 2,674 Value ($000) $218 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 2,666 Value ($000) $203 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 2,819 Value ($000) $247 Avg Close $53.25 Range $49.12 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,175	$122	$77.10	$68.90 - $86.66
Q1 2016	3,002	$217	$44.81	$36.56 - $51.36
Q4 2015	2,674	$218	$52.61	$46.41 - $56.29
Q3 2015	2,666	$203	$52.99	$46.89 - $58.32
Q2 2015	2,819	$247	$53.25	$49.12 - $57.83