PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,271 Value ($000) $1,498 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 13,367 Value ($000) $1,387 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 12,364 Value ($000) $1,328 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 12,118 Value ($000) $1,353 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 11,573 Value ($000) $1,372 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 11,563 Value ($000) $1,400 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 12,011 Value ($000) $1,408 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 11,876 Value ($000) $1,394 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 12,071 Value ($000) $1,252 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,476 Value ($000) $1,184 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 11,511 Value ($000) $1,015 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 10,706 Value ($000) $886 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,263 Value ($000) $1,021 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 9,839 Value ($000) $844 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 10,009 Value ($000) $958 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 9,053 Value ($000) $1,070 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 8,956 Value ($000) $969 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 8,087 Value ($000) $851 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,852 Value ($000) $805 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 7,838 Value ($000) $714 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 7,938 Value ($000) $620 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 7,578 Value ($000) $481 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,784 Value ($000) $413 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 4,510 Value ($000) $235 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 4,323 Value ($000) $405 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,599 Value ($000) $324 Avg Close $65.76 Range $56.73 - $74.74
Q4 2016
Shares 2,308 Value ($000) $240 Avg Close $62.61 Range $53.34 - $71.76
Q1 2016
Shares 3,413 Value ($000) $246 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,508 Value ($000) $367 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 4,153 Value ($000) $317 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 4,593 Value ($000) $402 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 7,291 Value ($000) $586 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 10,339 Value ($000) $935 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 19,545 Value ($000) $1,719 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 23,722 Value ($000) $2,106 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 177,292 Value ($000) $15,008 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 163,225 Value ($000) $15,053 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 139,114 Value ($000) $10,848 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 102,064 Value ($000) $7,454 Avg Close $38.68 Range $32.48 - $44.04