PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,582 Value ($000) $2 Avg Close $108.96 Range $100.62 - $117.76
Q2 2023
Shares 66 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 66 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 6,521 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 77,990 Value ($000) $6,689 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 31,136 Value ($000) $2,979 Avg Close $88.48 Range $75.99 - $101.92
Q4 2021
Shares 2,584 Value ($000) $279 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 16,327 Value ($000) $1,686 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 16,327 Value ($000) $1,673 Avg Close $81.79 Range $72.36 - $87.94
Q2 2018
Shares 76,719 Value ($000) $7,173 Avg Close $69.70 Range $63.82 - $74.86
Q1 2017
Shares 10,233 Value ($000) $1,091 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 9,994 Value ($000) $1,039 Avg Close $62.61 Range $53.34 - $71.76
Q2 2016
Shares 5,926 Value ($000) $422 Avg Close $48.97 Range $43.36 - $52.48
Q4 2015
Shares 6,145 Value ($000) $500 Avg Close $52.61 Range $46.41 - $56.29
Q2 2015
Shares 2,563 Value ($000) $224 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 17,583 Value ($000) $1,412 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,958 Value ($000) $268 Avg Close $53.15 Range $46.80 - $57.29