PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,439 Value ($000) $1,613 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 26,414 Value ($000) $3,131 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 26,243 Value ($000) $3,178 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 25,161 Value ($000) $2,949 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,139 Value ($000) $603 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,406 Value ($000) $457 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 6,076 Value ($000) $577 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,356 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,169 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 30,120 Value ($000) $3 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 44,751 Value ($000) $3,839 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 46,635 Value ($000) $4,462 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 53,041 Value ($000) $6,268 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 60,619 Value ($000) $6,561 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 54,953 Value ($000) $5,781 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 55,050 Value ($000) $5,641 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 57,999 Value ($000) $5,284 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 40,332 Value ($000) $3,149 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 30,035 Value ($000) $1,908 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 33,595 Value ($000) $2,046 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 33,880 Value ($000) $1,767 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 36,420 Value ($000) $3,414 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 48,327 Value ($000) $4,347 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 44,777 Value ($000) $4,522 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 50,674 Value ($000) $4,656 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 50,836 Value ($000) $4,146 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 51,744 Value ($000) $5,243 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 49,204 Value ($000) $4,601 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 44,819 Value ($000) $4,641 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 43,180 Value ($000) $4,965 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 42,113 Value ($000) $4,477 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 40,123 Value ($000) $4,339 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 42,381 Value ($000) $4,521 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 45,456 Value ($000) $4,730 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 44,062 Value ($000) $3,598 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 41,449 Value ($000) $2,957 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 37,901 Value ($000) $2,737 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 39,259 Value ($000) $3,196 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 37,816 Value ($000) $2,882 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 32,105 Value ($000) $2,810 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 28,825 Value ($000) $2,315 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 33,215 Value ($000) $3,005 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 34,733 Value ($000) $3,054 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 39,801 Value ($000) $3,533 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 39,257 Value ($000) $3,323 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 49,377 Value ($000) $4,554 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 54,075 Value ($000) $4,217 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 53,054 Value ($000) $3,863 Avg Close $38.68 Range $32.48 - $44.04