PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 174,589 Value ($000) $12,455 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 186,272 Value ($000) $13,444 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 191,237 Value ($000) $15,569 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 220,609 Value ($000) $16,813 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 241,820 Value ($000) $21,164 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 248,160 Value ($000) $19,930 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 248,660 Value ($000) $22,494 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 246,905 Value ($000) $21,713 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 248,205 Value ($000) $22,033 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 240,100 Value ($000) $20,324 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 224,905 Value ($000) $20,741 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 228,305 Value ($000) $17,803 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 217,260 Value ($000) $15,866 Avg Close $38.68 Range $32.48 - $44.04