PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,659 Value ($000) $528 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 5,589 Value ($000) $291 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 5,589 Value ($000) $524 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 5,589 Value ($000) $503 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 4,918 Value ($000) $497 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 7,604 Value ($000) $698 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 6,215 Value ($000) $507 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 5,403 Value ($000) $548 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 5,120 Value ($000) $479 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,932 Value ($000) $200 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,730 Value ($000) $199 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,730 Value ($000) $184 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,730 Value ($000) $187 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,611 Value ($000) $172 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,714 Value ($000) $178 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,044 Value ($000) $167 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,832 Value ($000) $131 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 2,118 Value ($000) $153 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,688 Value ($000) $137 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,961 Value ($000) $149 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 1,707 Value ($000) $149 Avg Close $53.25 Range $49.12 - $57.83
Q4 2014
Shares 1,739 Value ($000) $157 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 1,565 Value ($000) $138 Avg Close $54.95 Range $51.91 - $58.16