PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,756 Value ($000) $2,230 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 18,914 Value ($000) $1,962 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 18,698 Value ($000) $2,009 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 19,053 Value ($000) $2,128 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 16,506 Value ($000) $1,956 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 15,002 Value ($000) $1,817 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 12,839 Value ($000) $1,505 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 12,607 Value ($000) $1,480 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 12,784 Value ($000) $1,326 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 14,254 Value ($000) $1,353 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 31,779 Value ($000) $2,804 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 20,161 Value ($000) $1,668 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 19,589 Value ($000) $1,948 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 25,946 Value ($000) $2,226 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 22,391 Value ($000) $2,142 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 15,507 Value ($000) $1,832 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 12,636 Value ($000) $1,368 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 13,121 Value ($000) $1,380 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 12,006 Value ($000) $1,230 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 12,241 Value ($000) $1,115 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 11,685 Value ($000) $912 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 12,978 Value ($000) $824 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 12,864 Value ($000) $783 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 13,457 Value ($000) $702 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 25,365 Value ($000) $2,378 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 30,252 Value ($000) $2,721 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 28,879 Value ($000) $2,917 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 33,293 Value ($000) $3,059 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 33,318 Value ($000) $2,717 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 30,501 Value ($000) $3,090 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 27,070 Value ($000) $2,531 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 26,994 Value ($000) $2,795 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 27,232 Value ($000) $3,131 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 35,524 Value ($000) $3,777 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 33,043 Value ($000) $3,573 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 15,113 Value ($000) $1,612 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 13,348 Value ($000) $1,389 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 10,487 Value ($000) $856 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 9,695 Value ($000) $692 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 9,342 Value ($000) $675 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 7,727 Value ($000) $629 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 12,852 Value ($000) $979 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 12,662 Value ($000) $1,108 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 13,959 Value ($000) $1,121 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 13,834 Value ($000) $1,251 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 5,323 Value ($000) $468 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 4,044 Value ($000) $359 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 6,000 Value ($000) $508 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 4,193 Value ($000) $387 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 4,255 Value ($000) $332 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 2,914 Value ($000) $213 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,756	$2,230	$106.51	$97.72 - $118.31
Q3 2025	18,914	$1,962	$103.23	$96.80 - $109.54
Q2 2025	18,698	$2,009	$100.28	$86.97 - $108.85
Q1 2025	19,053	$2,128	$108.96	$100.62 - $117.76
Q4 2024	16,506	$1,956	$116.71	$108.71 - $124.11
Q3 2024	15,002	$1,817	$110.56	$97.18 - $119.59
Q2 2024	12,839	$1,505	$106.75	$98.30 - $112.21
Q1 2024	12,607	$1,480	$98.59	$91.50 - $108.54
Q4 2023	12,784	$1,326	$86.63	$78.95 - $97.03
Q3 2023	14,254	$1,353	$84.29	$77.55 - $89.73
Q2 2023	31,779	$2,804	$73.47	$67.34 - $78.72
Q1 2023	20,161	$1,668	$82.68	$65.73 - $92.44
Q4 2022	19,589	$1,948	$86.71	$73.45 - $94.52
Q3 2022	25,946	$2,226	$81.47	$72.80 - $89.01
Q2 2022	22,391	$2,142	$88.48	$75.99 - $101.92
Q1 2022	15,507	$1,832	$94.13	$84.74 - $102.28
Q4 2021	12,636	$1,368	$88.87	$82.35 - $94.09
Q3 2021	13,121	$1,380	$83.42	$76.13 - $87.86
Q2 2021	12,006	$1,230	$81.79	$72.36 - $87.94
Q1 2021	12,241	$1,115	$67.80	$59.48 - $76.09
Q4 2020	11,685	$912	$56.32	$46.75 - $64.14
Q3 2020	12,978	$824	$50.42	$44.04 - $55.33
Q2 2020	12,864	$783	$44.25	$33.65 - $56.93
Q1 2020	13,457	$702	$58.98	$28.85 - $71.80
Q4 2019	25,365	$2,378	$67.37	$60.98 - $70.62
Q3 2019	30,252	$2,721	$65.76	$56.73 - $74.74
Q2 2019	28,879	$2,917	$71.50	$66.17 - $76.00
Q1 2019	33,293	$3,059	$65.50	$56.43 - $70.30
Q4 2018	33,318	$2,717	$64.69	$53.43 - $74.62
Q3 2018	30,501	$3,090	$68.64	$64.13 - $73.46
Q2 2018	27,070	$2,531	$69.70	$63.82 - $74.86
Q1 2018	26,994	$2,795	$77.10	$68.90 - $86.66
Q4 2017	27,232	$3,131	$76.21	$71.93 - $80.55
Q3 2017	35,524	$3,777	$72.07	$66.26 - $77.45
Q2 2017	33,043	$3,573	$71.07	$68.46 - $74.43
Q1 2017	15,113	$1,612	$71.74	$68.05 - $76.42
Q4 2016	13,348	$1,389	$62.61	$53.34 - $71.76
Q3 2016	10,487	$856	$50.24	$44.01 - $54.04
Q2 2016	9,695	$692	$48.97	$43.36 - $52.48
Q1 2016	9,342	$675	$44.81	$36.56 - $51.36
Q4 2015	7,727	$629	$52.61	$46.41 - $56.29
Q3 2015	12,852	$979	$52.99	$46.89 - $58.32
Q2 2015	12,662	$1,108	$53.25	$49.12 - $57.83
Q1 2015	13,959	$1,121	$50.47	$46.27 - $56.73
Q4 2014	13,834	$1,251	$53.15	$46.80 - $57.29
Q3 2014	5,323	$468	$54.95	$51.91 - $58.16
Q2 2014	4,044	$359	$51.36	$47.11 - $55.96
Q1 2014	6,000	$508	$52.24	$48.14 - $55.64
Q4 2013	4,193	$387	$51.50	$45.26 - $56.10
Q3 2013	4,255	$332	$47.05	$43.63 - $50.09
Q2 2013	2,914	$213	$38.68	$32.48 - $44.04