Ticker: PRU CUSIP: 744320102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 33,053 | $3,873 | $106.75 | $98.30 - $112.21 |
| Q1 2024 | 66,106 | $7,761 | $98.59 | $91.50 - $108.54 |
| Q4 2023 | 39,328 | $4,079 | $86.63 | $78.95 - $97.03 |
| Q1 2021 | 22,961 | $2,092 | $67.80 | $59.48 - $76.09 |
| Q4 2020 | 22,961 | $1,793 | $56.32 | $46.75 - $64.14 |
| Q3 2020 | 22,961 | $1,458 | $50.42 | $44.04 - $55.33 |
| Q2 2020 | 22,961 | $1,398 | $44.25 | $33.65 - $56.93 |
| Q1 2020 | 35,841 | $1,869 | $58.98 | $28.85 - $71.80 |
| Q4 2019 | 23,894 | $2,240 | $67.37 | $60.98 - $70.62 |
| Q3 2019 | 23,894 | $2,149 | $65.76 | $56.73 - $74.74 |
| Q2 2019 | 31,859 | $3,218 | $71.50 | $66.17 - $76.00 |
| Q1 2019 | 31,859 | $2,927 | $65.50 | $56.43 - $70.30 |