PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 22,220 Value ($000) $2,312 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 27,784 Value ($000) $2,268 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 27,300 Value ($000) $1,948 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 27,000 Value ($000) $1,950 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 170,470 Value ($000) $13,878 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 194,752 Value ($000) $14,842 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 153,358 Value ($000) $13,422 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 155,227 Value ($000) $12,466 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 156,427 Value ($000) $4,349 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 147,845 Value ($000) $13,001 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 143,585 Value ($000) $12,746 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 124,945 Value ($000) $10,577 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 111,745 Value ($000) $10,305 Avg Close $51.50 Range $45.26 - $56.10