PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,137 Value ($000) $1,031 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 11,237 Value ($000) $1,166 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 10,927 Value ($000) $1,174 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 9,127 Value ($000) $1,019 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 8,342 Value ($000) $989 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 9,082 Value ($000) $1,100 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,519 Value ($000) $998 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,264 Value ($000) $970 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 7,958 Value ($000) $825 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 7,525 Value ($000) $714 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,220 Value ($000) $549 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,400 Value ($000) $281 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,095 Value ($000) $308 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,095 Value ($000) $265 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,645 Value ($000) $253 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,645 Value ($000) $313 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,960 Value ($000) $212 Avg Close $88.87 Range $82.35 - $94.09