PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000 Value ($000) $202 Avg Close $71.50 Range $66.17 - $76.00
Q3 2018
Shares 2,000 Value ($000) $203 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 2,000 Value ($000) $207 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,000 Value ($000) $230 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,000 Value ($000) $213 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,000 Value ($000) $216 Avg Close $71.07 Range $68.46 - $74.43
Q4 2016
Shares 2,000 Value ($000) $208 Avg Close $62.61 Range $53.34 - $71.76
Q4 2014
Shares 3,990 Value ($000) $361 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 3,990 Value ($000) $351 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 3,990 Value ($000) $354 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 3,990 Value ($000) $338 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 3,990 Value ($000) $368 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 3,990 Value ($000) $311 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 3,990 Value ($000) $291 Avg Close $38.68 Range $32.48 - $44.04