PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,892 Value ($000) $20,306 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 101,379 Value ($000) $10,517 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 27,288 Value ($000) $2,932 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 9,519 Value ($000) $1,063 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 54,463 Value ($000) $6,455 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 43,736 Value ($000) $5,296 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 48,384 Value ($000) $5,670 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 21,780 Value ($000) $2,557 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,386 Value ($000) $247 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,848 Value ($000) $270 Avg Close $84.29 Range $77.55 - $89.73
Q1 2023
Shares 3,218 Value ($000) $266 Avg Close $82.68 Range $65.73 - $92.44
Q1 2022
Shares 12,784 Value ($000) $1,511 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 14,259 Value ($000) $1,543 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,518 Value ($000) $475 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 6,965 Value ($000) $714 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 16,765 Value ($000) $1,527 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 39,425 Value ($000) $3,078 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 44,524 Value ($000) $2,828 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 41,064 Value ($000) $2,501 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 61,443 Value ($000) $3,204 Avg Close $58.98 Range $28.85 - $71.80
Q2 2019
Shares 13,852 Value ($000) $1,399 Avg Close $71.50 Range $66.17 - $76.00
Q4 2018
Shares 6,392 Value ($000) $521 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,849 Value ($000) $491 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 11,216 Value ($000) $1,161 Avg Close $77.10 Range $68.90 - $86.66
Q3 2017
Shares 3,875 Value ($000) $412 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 6,276 Value ($000) $679 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 7,163 Value ($000) $764 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 12,079 Value ($000) $1,257 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 5,016 Value ($000) $410 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,245 Value ($000) $303 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,743 Value ($000) $270 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 20,177 Value ($000) $1,643 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 19,501 Value ($000) $1,486 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 8,675 Value ($000) $759 Avg Close $53.25 Range $49.12 - $57.83