PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,545 Value ($000) $513 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,696 Value ($000) $487 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,836 Value ($000) $627 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,328 Value ($000) $595 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,019 Value ($000) $595 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 4,947 Value ($000) $599 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 4,737 Value ($000) $555 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,448 Value ($000) $405 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,085 Value ($000) $216 Avg Close $86.63 Range $78.95 - $97.03