PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 12,300 Value ($000) $1,001 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 12,300 Value ($000) $937 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 18,500 Value ($000) $1,619 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 18,500 Value ($000) $1,486 Avg Close $50.47 Range $46.27 - $56.73

Q4 2014

Shares 18,500 Value ($000) $1,674 Avg Close $53.15 Range $46.80 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	12,300	$1,001	$52.61	$46.41 - $56.29
Q3 2015	12,300	$937	$52.99	$46.89 - $58.32
Q2 2015	18,500	$1,619	$53.25	$49.12 - $57.83
Q1 2015	18,500	$1,486	$50.47	$46.27 - $56.73
Q4 2014	18,500	$1,674	$53.15	$46.80 - $57.29