PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,691 Value ($000) $981 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 8,853 Value ($000) $905 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 8,934 Value ($000) $909 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 9,123 Value ($000) $900 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 9,334 Value ($000) $1,065 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 9,400 Value ($000) $1,134 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 9,482 Value ($000) $1,194 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 9,508 Value ($000) $1,057 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 9,874 Value ($000) $1,035 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 9,927 Value ($000) $887 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 9,935 Value ($000) $959 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 9,928 Value ($000) $798 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 9,672 Value ($000) $1,001 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 9,514 Value ($000) $935 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 9,611 Value ($000) $926 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 9,635 Value ($000) $1,125 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 9,585 Value ($000) $1,063 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 9,554 Value ($000) $1,061 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 9,434 Value ($000) $931 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 10,358 Value ($000) $1,029 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 13,858 Value ($000) $1,176 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 11,654 Value ($000) $851 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 11,649 Value ($000) $763 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 10,113 Value ($000) $652 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 6,407 Value ($000) $579 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 6,289 Value ($000) $551 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 3,912 Value ($000) $392 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 3,911 Value ($000) $359 Avg Close $65.50 Range $56.43 - $70.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,691	$981	$106.51	$97.72 - $118.31
Q3 2025	8,853	$905	$103.23	$96.80 - $109.54
Q2 2025	8,934	$909	$100.28	$86.97 - $108.85
Q1 2025	9,123	$900	$108.96	$100.62 - $117.76
Q4 2024	9,334	$1,065	$116.71	$108.71 - $124.11
Q3 2024	9,400	$1,134	$110.56	$97.18 - $119.59
Q2 2024	9,482	$1,194	$106.75	$98.30 - $112.21
Q1 2024	9,508	$1,057	$98.59	$91.50 - $108.54
Q4 2023	9,874	$1,035	$86.63	$78.95 - $97.03
Q3 2023	9,927	$887	$84.29	$77.55 - $89.73
Q2 2023	9,935	$959	$73.47	$67.34 - $78.72
Q1 2023	9,928	$798	$82.68	$65.73 - $92.44
Q4 2022	9,672	$1,001	$86.71	$73.45 - $94.52
Q3 2022	9,514	$935	$81.47	$72.80 - $89.01
Q2 2022	9,611	$926	$88.48	$75.99 - $101.92
Q1 2022	9,635	$1,125	$94.13	$84.74 - $102.28
Q4 2021	9,585	$1,063	$88.87	$82.35 - $94.09
Q3 2021	9,554	$1,061	$83.42	$76.13 - $87.86
Q2 2021	9,434	$931	$81.79	$72.36 - $87.94
Q1 2021	10,358	$1,029	$67.80	$59.48 - $76.09
Q4 2020	13,858	$1,176	$56.32	$46.75 - $64.14
Q3 2020	11,654	$851	$50.42	$44.04 - $55.33
Q2 2020	11,649	$763	$44.25	$33.65 - $56.93
Q1 2020	10,113	$652	$58.98	$28.85 - $71.80
Q4 2019	6,407	$579	$67.37	$60.98 - $70.62
Q3 2019	6,289	$551	$65.76	$56.73 - $74.74
Q2 2019	3,912	$392	$71.50	$66.17 - $76.00
Q1 2019	3,911	$359	$65.50	$56.43 - $70.30