PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,458 Value ($000) $4,002 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 35,591 Value ($000) $3,692 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 36,398 Value ($000) $3,911 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 34,218 Value ($000) $3,822 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 32,518 Value ($000) $3,854 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 30,402 Value ($000) $3,682 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 32,700 Value ($000) $3,832 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 32,360 Value ($000) $3,799 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 42,777 Value ($000) $4,436 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 39,717 Value ($000) $3,769 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 39,669 Value ($000) $3,500 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 37,291 Value ($000) $3,085 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 42,848 Value ($000) $4,262 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 41,569 Value ($000) $3,566 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 38,873 Value ($000) $3,719 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 36,270 Value ($000) $4,286 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 33,592 Value ($000) $3,636 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 18,354 Value ($000) $1,931 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 17,352 Value ($000) $1,778 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 17,277 Value ($000) $1,574 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 10,652 Value ($000) $832 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 11,515 Value ($000) $731 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 8,944 Value ($000) $527 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 22,705 Value ($000) $1,067 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 31,451 Value ($000) $2,983 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 25,464 Value ($000) $2,290 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 23,832 Value ($000) $2,407 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 19,829 Value ($000) $1,822 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 14,513 Value ($000) $1,184 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 14,786 Value ($000) $1,498 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 12,983 Value ($000) $1,214 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 12,272 Value ($000) $1,239 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 11,476 Value ($000) $1,319 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 9,003 Value ($000) $957 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 8,604 Value ($000) $930 Avg Close $71.07 Range $68.46 - $74.43