PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $270 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,345 Value ($000) $243 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,495 Value ($000) $268 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,315 Value ($000) $259 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,411 Value ($000) $286 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,410 Value ($000) $292 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,508 Value ($000) $294 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,551 Value ($000) $300 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 5,067 Value ($000) $525 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,006 Value ($000) $475 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 4,756 Value ($000) $420 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,929 Value ($000) $408 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,119 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 6,330 Value ($000) $543 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,471 Value ($000) $619 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,489 Value ($000) $767 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,345 Value ($000) $687 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,328 Value ($000) $666 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,796 Value ($000) $594 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 5,112 Value ($000) $466 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 4,500 Value ($000) $351 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 4,522 Value ($000) $287 Avg Close $50.42 Range $44.04 - $55.33