PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,467 Value ($000) $617 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 20,828 Value ($000) $2,161 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 43,497 Value ($000) $4,673 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 2,200 Value ($000) $246 Avg Close $108.96 Range $100.62 - $117.76

Q2 2024

Shares 61,745 Value ($000) $7,236 Avg Close $106.75 Range $98.30 - $112.21

Q4 2023

Shares 2,419 Value ($000) $251 Avg Close $86.63 Range $78.95 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,467	$617	$106.51	$97.72 - $118.31
Q3 2025	20,828	$2,161	$103.23	$96.80 - $109.54
Q2 2025	43,497	$4,673	$100.28	$86.97 - $108.85
Q1 2025	2,200	$246	$108.96	$100.62 - $117.76
Q2 2024	61,745	$7,236	$106.75	$98.30 - $112.21
Q4 2023	2,419	$251	$86.63	$78.95 - $97.03