PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,826 Value ($000) $3,094 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 41,640 Value ($000) $4,474 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 58,060 Value ($000) $6,484 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 15,334 Value ($000) $1,818 Avg Close $116.71 Range $108.71 - $124.11
Q2 2023
Shares 2,914 Value ($000) $257 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 42,933 Value ($000) $3,552 Avg Close $82.68 Range $65.73 - $92.44
Q1 2021
Shares 48,695 Value ($000) $4,436 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 20,609 Value ($000) $1,608 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 73,399 Value ($000) $4,662 Avg Close $50.42 Range $44.04 - $55.33
Q1 2020
Shares 3,762 Value ($000) $196 Avg Close $58.98 Range $28.85 - $71.80
Q3 2019
Shares 39,961 Value ($000) $3,594 Avg Close $65.76 Range $56.73 - $74.74
Q3 2018
Shares 11,980 Value ($000) $1,213 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 41,217 Value ($000) $3,854 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 20,623 Value ($000) $2,135 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 22,087 Value ($000) $2,539 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 20,050 Value ($000) $2,131 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 29,874 Value ($000) $3,230 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 9,837 Value ($000) $1,049 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 2,018 Value ($000) $209 Avg Close $62.61 Range $53.34 - $71.76
Q4 2015
Shares 1,223 Value ($000) $99 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 30,057 Value ($000) $2,290 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 26,545 Value ($000) $2,323 Avg Close $53.25 Range $49.12 - $57.83
Q3 2014
Shares 7,761 Value ($000) $682 Avg Close $54.95 Range $51.91 - $58.16