PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 73,536 Value ($000) $7 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 67,674 Value ($000) $5,805 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 56,852 Value ($000) $5,440 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 50,123 Value ($000) $5,923 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 48,944 Value ($000) $5,298 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 46,190 Value ($000) $4,859 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 44,176 Value ($000) $4,527 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 41,733 Value ($000) $3,802 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 39,191 Value ($000) $3,060 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 37,925 Value ($000) $2,409 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 36,484 Value ($000) $2,222 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 32,355 Value ($000) $1,687 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 32,681 Value ($000) $3,094 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 24,635 Value ($000) $2,216 Avg Close $65.76 Range $56.73 - $74.74
Q1 2019
Shares 16,527 Value ($000) $1,518 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 15,463 Value ($000) $1,261 Avg Close $64.69 Range $53.43 - $74.62
Q4 2016
Shares 14,759 Value ($000) $1,536 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 14,132 Value ($000) $1,154 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 12,863 Value ($000) $901 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 11,396 Value ($000) $823 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 9,490 Value ($000) $773 Avg Close $52.61 Range $46.41 - $56.29