PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,720 Value ($000) $32 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 198,799 Value ($000) $21 Avg Close $103.23 Range $96.80 - $109.54

Q1 2016

Shares 300,645 Value ($000) $21,713 Avg Close $44.81 Range $36.56 - $51.36

Q2 2013

Shares 878,337 Value ($000) $64,145 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,720	$32	$106.51	$97.72 - $118.31
Q3 2025	198,799	$21	$103.23	$96.80 - $109.54
Q1 2016	300,645	$21,713	$44.81	$36.56 - $51.36
Q2 2013	878,337	$64,145	$38.68	$32.48 - $44.04