PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $0 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 30,561 Value ($000) $3,622 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 20,943 Value ($000) $2,536 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 15,392 Value ($000) $1,804 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 20,313 Value ($000) $2,385 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 1,282 Value ($000) $133 Avg Close $86.63 Range $78.95 - $97.03
Q1 2023
Shares 18,031 Value ($000) $1,492 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 18,219 Value ($000) $1,812 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 67,549 Value ($000) $5,794 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,300 Value ($000) $220 Avg Close $88.48 Range $75.99 - $101.92
Q4 2021
Shares 8,397 Value ($000) $909 Avg Close $88.87 Range $82.35 - $94.09
Q1 2021
Shares 27,424 Value ($000) $2,498 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 137,809 Value ($000) $10,759 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 91,553 Value ($000) $5,815 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 111,462 Value ($000) $6,788 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 66,262 Value ($000) $3,455 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 43,673 Value ($000) $4,094 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 16,517 Value ($000) $1,486 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 20,055 Value ($000) $2,026 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 10 Value ($000) $1 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 6,433 Value ($000) $525 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 52,715 Value ($000) $5,341 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 568 Value ($000) $53 Avg Close $69.70 Range $63.82 - $74.86
Q4 2017
Shares 9,920 Value ($000) $1,141 Avg Close $76.21 Range $71.93 - $80.55
Q4 2016
Shares 10,049 Value ($000) $1,046 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 31,695 Value ($000) $2,588 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 57,547 Value ($000) $4,105 Avg Close $48.97 Range $43.36 - $52.48
Q4 2015
Shares 144,866 Value ($000) $11,794 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 33,873 Value ($000) $2,581 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 201,708 Value ($000) $17,653 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 57,676 Value ($000) $4,632 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 328,183 Value ($000) $29,687 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 26,436 Value ($000) $2,325 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 9,863 Value ($000) $876 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 40,445 Value ($000) $3,424 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 44,192 Value ($000) $4,075 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 279,315 Value ($000) $21,781 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 222,080 Value ($000) $16,218 Avg Close $38.68 Range $32.48 - $44.04