PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,141 Value ($000) $2,838 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 17,155 Value ($000) $1,780 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 19,388 Value ($000) $2,083 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 19,756 Value ($000) $2,206 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 18,528 Value ($000) $2,196 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 17,386 Value ($000) $2,105 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 16,574 Value ($000) $1,942 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 16,484 Value ($000) $1,935 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 16,407 Value ($000) $1,702 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 17,263 Value ($000) $1,638 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 17,345 Value ($000) $1,530 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 17,393 Value ($000) $1,439 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 16,449 Value ($000) $2 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 16,292 Value ($000) $1,398 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 15,628 Value ($000) $1,495 Avg Close $88.48 Range $75.99 - $101.92
Q3 2019
Shares 2,810 Value ($000) $253 Avg Close $65.76 Range $56.73 - $74.74