PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,550 Value ($000) $161 Avg Close $103.23 Range $96.80 - $109.54

Q1 2025

Shares 1,479 Value ($000) $165 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 1,291 Value ($000) $153 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 773 Value ($000) $94 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 1,133 Value ($000) $133 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 678 Value ($000) $70 Avg Close $98.59 Range $91.50 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,550	$161	$103.23	$96.80 - $109.54
Q1 2025	1,479	$165	$108.96	$100.62 - $117.76
Q4 2024	1,291	$153	$116.71	$108.71 - $124.11
Q3 2024	773	$94	$110.56	$97.18 - $119.59
Q2 2024	1,133	$133	$106.75	$98.30 - $112.21
Q1 2024	678	$70	$98.59	$91.50 - $108.54