PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,108 Value ($000) $1,049 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 24,222 Value ($000) $2,602 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 26,023 Value ($000) $2,906 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 27,192 Value ($000) $3,223 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 27,192 Value ($000) $3,293 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 27,192 Value ($000) $3,187 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 27,192 Value ($000) $3,192 Avg Close $98.59 Range $91.50 - $108.54

Q3 2022

Shares 10,697 Value ($000) $918 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 10,697 Value ($000) $1,023 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 10,697 Value ($000) $1,264 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 10,697 Value ($000) $1,158 Avg Close $88.87 Range $82.35 - $94.09

Q4 2018

Shares 36,664 Value ($000) $2,990 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 36,664 Value ($000) $3,715 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 36,664 Value ($000) $3,428 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 71,339 Value ($000) $7,387 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 71,339 Value ($000) $8,203 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 59,568 Value ($000) $6,333 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 59,568 Value ($000) $6,442 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 59,568 Value ($000) $6,355 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 59,568 Value ($000) $6,199 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 59,568 Value ($000) $4,864 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 31,362 Value ($000) $2,237 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 31,362 Value ($000) $2,265 Avg Close $44.81 Range $36.56 - $51.36

Q4 2014

Shares 86,841 Value ($000) $7,856 Avg Close $53.15 Range $46.80 - $57.29

Q3 2014

Shares 86,841 Value ($000) $7,637 Avg Close $54.95 Range $51.91 - $58.16

Q2 2014

Shares 50,029 Value ($000) $4,441 Avg Close $51.36 Range $47.11 - $55.96

Q1 2014

Shares 14,736 Value ($000) $1,247 Avg Close $52.24 Range $48.14 - $55.64

Q4 2013

Shares 14,736 Value ($000) $1,359 Avg Close $51.50 Range $45.26 - $56.10

Q3 2013

Shares 12,399 Value ($000) $967 Avg Close $47.05 Range $43.63 - $50.09

Q2 2013

Shares 12,399 Value ($000) $905 Avg Close $38.68 Range $32.48 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,108	$1,049	$103.23	$96.80 - $109.54
Q2 2025	24,222	$2,602	$100.28	$86.97 - $108.85
Q1 2025	26,023	$2,906	$108.96	$100.62 - $117.76
Q4 2024	27,192	$3,223	$116.71	$108.71 - $124.11
Q3 2024	27,192	$3,293	$110.56	$97.18 - $119.59
Q2 2024	27,192	$3,187	$106.75	$98.30 - $112.21
Q1 2024	27,192	$3,192	$98.59	$91.50 - $108.54
Q3 2022	10,697	$918	$81.47	$72.80 - $89.01
Q2 2022	10,697	$1,023	$88.48	$75.99 - $101.92
Q1 2022	10,697	$1,264	$94.13	$84.74 - $102.28
Q4 2021	10,697	$1,158	$88.87	$82.35 - $94.09
Q4 2018	36,664	$2,990	$64.69	$53.43 - $74.62
Q3 2018	36,664	$3,715	$68.64	$64.13 - $73.46
Q2 2018	36,664	$3,428	$69.70	$63.82 - $74.86
Q1 2018	71,339	$7,387	$77.10	$68.90 - $86.66
Q4 2017	71,339	$8,203	$76.21	$71.93 - $80.55
Q3 2017	59,568	$6,333	$72.07	$66.26 - $77.45
Q2 2017	59,568	$6,442	$71.07	$68.46 - $74.43
Q1 2017	59,568	$6,355	$71.74	$68.05 - $76.42
Q4 2016	59,568	$6,199	$62.61	$53.34 - $71.76
Q3 2016	59,568	$4,864	$50.24	$44.01 - $54.04
Q2 2016	31,362	$2,237	$48.97	$43.36 - $52.48
Q1 2016	31,362	$2,265	$44.81	$36.56 - $51.36
Q4 2014	86,841	$7,856	$53.15	$46.80 - $57.29
Q3 2014	86,841	$7,637	$54.95	$51.91 - $58.16
Q2 2014	50,029	$4,441	$51.36	$47.11 - $55.96
Q1 2014	14,736	$1,247	$52.24	$48.14 - $55.64
Q4 2013	14,736	$1,359	$51.50	$45.26 - $56.10
Q3 2013	12,399	$967	$47.05	$43.63 - $50.09
Q2 2013	12,399	$905	$38.68	$32.48 - $44.04